CollectAI
close-nasdaq_etfs
2023/01/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20230117 | 0 | 49.79 | 50.03 | 49.79 | 50.03 | 5300 | 50.03 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20230117 | 0 | 70.39 | 70.44 | 70.1 | 70.32 | 834400 | 70.32 | down | up | incorrect |
| ACWI.US | iShares Trust | 20230117 | 0 | 89.69 | 90.07 | 89.47 | 89.63 | 3795100 | 89.63 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20230117 | 0 | 49.11 | 49.24 | 48.94 | 49.05 | 3376000 | 49.05 | down | up | incorrect |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20230117 | 0 | 42.17 | 42.4 | 41.9 | 42.39 | 27700 | 42.39 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20230117 | 0 | 27.25 | 27.25 | 27.064 | 27.066 | 1300 | 27.066 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20230117 | 0 | 43.74 | 43.75 | 43.6 | 43.68 | 118000 | 43.68 | down | down | correct |
| AIA.US | iShares Trust | 20230117 | 0 | 63.73 | 63.84 | 63.42 | 63.63 | 270400 | 63.63 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20230117 | 0 | 22.07 | 22.09 | 21.773 | 22.05 | 45500 | 22.05 | down | down | correct |
| AIRR.US | First Trust Exchange | 20230117 | 0 | 47.73 | 47.79 | 47.165 | 47.23 | 13000 | 47.23 | down | down | correct |
| ALTY.US | Global X Funds | 20230117 | 0 | 11.58 | 11.63 | 11.58 | 11.59 | 12556 | 11.59 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20230117 | 0 | 28.01 | 28.02 | 27.9 | 27.97 | 1930000 | 27.97 | down | down | correct |
| AQWA.US | Global X Funds | 20230117 | 0 | 14.7 | 14.75 | 14.6 | 14.6 | 2800 | 14.6 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20230117 | 0 | 31.59 | 31.74 | 31.55 | 31.56 | 9000 | 31.56 | down | down | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20230117 | 0 | 167.52 | 168.52 | 167.52 | 168.03 | 6800 | 168.03 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20230117 | 0 | 22.81 | 22.95 | 22.69 | 22.82 | 5700 | 22.82 | up | up | correct |
| BGRN.US | iShares Trust | 20230117 | 0 | 47.08 | 47.16 | 47.069 | 47.15 | 17200 | 47.15 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20230117 | 0 | 62.01 | 62.32 | 60.94 | 61.94 | 19400 | 61.94 | down | down | correct |
| BICK.US | First Trust BICK Index Fund | 20230117 | 0 | 26.39 | 26.47 | 26.22 | 26.22 | 10200 | 26.22 | down | up | incorrect |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20230117 | 0 | 18.4 | 18.42 | 18.1 | 18.24 | 20300 | 18.24 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20230117 | 0 | 42.33 | 42.35 | 41.98 | 41.98 | 72500 | 41.98 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20230117 | 0 | 20.66 | 21 | 19.745 | 20.75 | 98700 | 20.75 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20230117 | 0 | 23.05 | 23.3 | 22.73 | 23.3 | 31300 | 23.3 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20230117 | 0 | 73.76 | 74 | 73.74 | 73.87 | 6815100 | 73.87 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20230117 | 0 | 68.75 | 68.92 | 68.69 | 68.88 | 103300 | 68.88 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20230117 | 0 | 48.52 | 48.76 | 48.52 | 48.71 | 4724300 | 48.71 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20230117 | 0 | 22.7 | 22.84 | 22.53 | 22.84 | 561100 | 22.84 | up | up | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20230117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20230117 | 0 | 23.395 | 23.41 | 23.394 | 23.4 | 9090 | 23.4 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20230117 | 0 | 21.03 | 21.04 | 21.02 | 21.03 | 668100 | 21.03 | |||
| BSCO.US | Invesco Exchange | 20230117 | 0 | 20.6 | 20.62 | 20.595 | 20.61 | 577800 | 20.61 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20230117 | 0 | 20.27 | 20.32 | 20.27 | 20.315 | 709400 | 20.315 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20230117 | 0 | 19.19 | 19.22 | 19.18 | 19.2 | 365700 | 19.2 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20230117 | 0 | 19.37 | 19.4 | 19.354 | 19.39 | 198200 | 19.39 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20230117 | 0 | 20.12 | 20.16 | 20.09 | 20.13 | 114100 | 20.13 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20230117 | 0 | 18.3 | 18.35 | 18.28 | 18.31 | 70800 | 18.31 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20230117 | 0 | 16.53 | 16.58 | 16.514 | 16.52 | 32200 | 16.52 | down | down | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20230117 | 0 | 16.34 | 16.41 | 16.33 | 16.349 | 50900 | 16.349 | up | up | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20230117 | 0 | 24.2 | 24.22 | 24.2 | 24.22 | 1230 | 24.22 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20230117 | 0 | 23.58 | 23.58 | 23.54 | 23.555 | 345600 | 23.555 | down | down | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20230117 | 0 | 22.56 | 22.58 | 22.52 | 22.54 | 519400 | 22.54 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20230117 | 0 | 22.6 | 22.61 | 22.54 | 22.57 | 494000 | 22.57 | down | up | incorrect |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20230117 | 0 | 23.16 | 23.16 | 23.08 | 23.13 | 53800 | 23.13 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20230117 | 0 | 22.15 | 22.159 | 22.1 | 22.13 | 17700 | 22.13 | down | up | incorrect |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20230117 | 0 | 21.56 | 21.58 | 21.545 | 21.58 | 13700 | 21.58 | up | up | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20230117 | 0 | 20.9 | 20.93 | 20.865 | 20.865 | 4200 | 20.865 | down | down | correct |
| BSMM.US | Invesco Exchange | 20230117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| BSMN.US | Invesco Exchange | 20230117 | 0 | 25.15 | 25.2 | 25.15 | 25.2 | 47900 | 25.2 | up | up | correct |
| BSMO.US | Invesco Exchange | 20230117 | 0 | 24.94 | 24.95 | 24.911 | 24.95 | 59900 | 24.95 | up | up | correct |
| BSMP.US | Invesco Exchange | 20230117 | 0 | 24.62 | 24.83 | 24.594 | 24.65 | 123500 | 24.65 | up | up | correct |
| BSMQ.US | Invesco Exchange | 20230117 | 0 | 23.9 | 23.91 | 23.86 | 23.9 | 43400 | 23.9 | |||
| BSMR.US | Invesco Exchange | 20230117 | 0 | 23.935 | 24.15 | 23.915 | 23.951 | 95900 | 23.951 | up | up | correct |
| BSMS.US | Invesco Exchange | 20230117 | 0 | 23.719 | 23.74 | 23.694 | 23.735 | 24300 | 23.735 | up | up | correct |
| BSMT.US | Invesco Exchange | 20230117 | 0 | 23.418 | 23.47 | 23.418 | 23.45 | 3400 | 23.45 | up | down | incorrect |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20230117 | 0 | 22.19 | 22.285 | 22.19 | 22.255 | 2700 | 22.255 | up | down | incorrect |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20230117 | 0 | 21.36 | 21.41 | 21.36 | 21.4 | 600 | 21.4 | up | up | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20230117 | 0 | 35.97 | 36.1 | 35.97 | 36.09 | 1000 | 36.09 | up | up | correct |
| BUG.US | Global X Funds | 20230117 | 0 | 20.7 | 21.24 | 20.46 | 21.19 | 434600 | 21.19 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20230117 | 0 | 34.97 | 35.19 | 34.97 | 35.19 | 2000 | 35.19 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20230117 | 0 | 45 | 45.36 | 45 | 45.36 | 1700 | 45.36 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20230117 | 0 | 48.61 | 48.72 | 48.41 | 48.475 | 27200 | 48.475 | down | down | correct |
| CDC.US | Victory Portfolios II | 20230117 | 0 | 65.01 | 65.01 | 64.46 | 64.6 | 140500 | 64.6 | down | down | correct |
| CDL.US | Victory Portfolios II | 20230117 | 0 | 61.53 | 61.558 | 61.15 | 61.178 | 22400 | 61.178 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20230117 | 0 | 27.82 | 27.89 | 27.7295 | 27.7295 | 525 | 27.7295 | down | down | correct |
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20230117 | 0 | 118.95 | 119.8 | 116.7 | 116.7 | 5571096 | 116.7 | down | down | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20230117 | 0 | 70.64 | 70.82 | 70.26 | 70.35 | 48100 | 70.35 | down | down | correct |
| CFO.US | Victory Portfolios II | 20230117 | 0 | 64.81 | 64.85 | 64.684 | 64.69 | 19900 | 64.69 | down | down | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20230117 | 0 | 10.72 | 10.84 | 10.7 | 10.8 | 11246 | 10.8 | up | up | correct |
| CHNA.US | ETF Series Solutions | 20230117 | 0 | 21.776 | 21.776 | 21.2 | 21.254 | 1800 | 21.254 | down | down | correct |
| CIBR.US | First Trust Exchange | 20230117 | 0 | 38.61 | 39.15 | 38.3 | 39.04 | 642700 | 39.04 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20230117 | 0 | 31.56 | 31.64 | 31.45 | 31.64 | 1300 | 31.64 | up | up | correct |
| CIL.US | Victory Portfolios II | 20230117 | 0 | 39.62 | 39.79 | 39.56 | 39.79 | 7660 | 39.79 | up | up | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20230117 | 0 | 31.87 | 31.87 | 31.81 | 31.823 | 5300 | 31.823 | down | up | incorrect |
| CLOU.US | Global X Funds | 20230117 | 0 | 16.86 | 17.149 | 16.68 | 17.13 | 288900 | 17.13 | up | down | incorrect |
| CLRG.US | IndexIQ ETF Trust | 20230117 | 0 | 32.56 | 32.56 | 32.56 | 32.56 | 32 | 32.56 | |||
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20230117 | 0 | 14.73 | 14.86 | 14.73 | 14.77 | 1400 | 14.77 | up | down | incorrect |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20230117 | 0 | 28.18 | 28.33 | 28.01 | 28.24 | 1333600 | 28.24 | up | up | correct |
| CSA.US | Victory Portfolios II | 20230117 | 0 | 61.65 | 61.95 | 61.65 | 61.6934 | 7319 | 61.6934 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20230117 | 0 | 55.02 | 55.02 | 54.57 | 54.74 | 66000 | 54.74 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20230117 | 0 | 55.71 | 55.71 | 55.52 | 55.65 | 8800 | 55.65 | down | down | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20230117 | 0 | 33.852 | 33.884 | 33.83 | 33.884 | 700 | 33.884 | up | down | incorrect |
| CTEC.US | Global X Funds | 20230117 | 0 | 16.67 | 16.68 | 16.495 | 16.68 | 49000 | 16.68 | up | down | incorrect |
| CXSE.US | WisdomTree Trust | 20230117 | 0 | 39.45 | 39.45 | 39.06 | 39.27 | 43100 | 39.27 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20230117 | 0 | 25.32 | 25.336 | 25.23 | 25.329 | 3200 | 25.329 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20230117 | 0 | 4.46 | 4.56 | 4.28 | 4.44 | 286200 | 4.44 | down | up | incorrect |
| DAX.US | Global X DAX Germany ETF | 20230117 | 0 | 28.4 | 28.534 | 28.31 | 28.33 | 22700 | 28.33 | down | up | incorrect |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20230117 | 0 | 10.7 | 10.95 | 10.3 | 10.32 | 31200 | 10.32 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20230117 | 0 | 29.93 | 29.9891 | 29.79 | 29.79 | 13276 | 29.79 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20230117 | 0 | 25.44 | 25.44 | 25.31 | 25.35 | 2500 | 25.35 | down | down | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20230117 | 0 | 23 | 23.09 | 22.945 | 22.98 | 25900 | 22.98 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20230117 | 0 | 43.69 | 43.82 | 43.52 | 43.59 | 23200 | 43.59 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20230117 | 0 | 62.13 | 62.42 | 61.87 | 61.93 | 294100 | 61.93 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20230117 | 0 | 58.54 | 58.63 | 58.387 | 58.504 | 19800 | 58.504 | down | down | correct |
| DRIV.US | Global X Funds | 20230117 | 0 | 22.37 | 22.51 | 22.25 | 22.39 | 108000 | 22.39 | up | up | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20230117 | 0 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0 | 0.6736 | |||
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20230117 | 0 | 22.85 | 22.8888 | 22.85 | 22.8888 | 504 | 22.8888 | up | up | correct |
| DVOL.US | First Trust Exchange | 20230117 | 0 | 26.45 | 26.45 | 26.36 | 26.38 | 3400 | 26.38 | down | down | correct |
| DVY.US | iShares Trust | 20230117 | 0 | 125.12 | 125.32 | 124.15 | 124.27 | 1409500 | 124.27 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20230117 | 0 | 77.02 | 77.06 | 76.33 | 76.49 | 14800 | 76.49 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20230117 | 0 | 33.16 | 33.16 | 32.971 | 33.02 | 3500 | 33.02 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20230117 | 0 | 19.43 | 19.43 | 19.36 | 19.365 | 700 | 19.365 | down | down | correct |
| DWMC.US | AdvisorShares Trust | 20230117 | 0 | 33.56 | 33.56 | 33.332 | 33.332 | 500 | 33.332 | down | down | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20230117 | 0 | 8.81 | 8.84 | 8.71 | 8.74 | 30900 | 8.74 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20230117 | 0 | 34.53 | 34.72 | 34.34 | 34.542 | 39200 | 34.542 | up | up | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20230117 | 0 | 34.63 | 34.86 | 34.63 | 34.86 | 1000 | 34.86 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20230117 | 0 | 44.69 | 45.03 | 44.69 | 45.03 | 900 | 45.03 | up | up | correct |
| EBIZ.US | Global X Funds | 20230117 | 0 | 18.8 | 18.8 | 18.62 | 18.71 | 30800 | 18.71 | down | down | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20230117 | 0 | 19.34 | 19.35 | 19.26 | 19.33 | 13900 | 19.33 | down | down | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20230117 | 0 | 12.29 | 12.54 | 12.21 | 12.495 | 23200 | 12.495 | up | up | correct |
| EDUT.US | Global X Education ETF | 20230117 | 0 | 23.49 | 23.49 | 23.2913 | 23.2913 | 199 | 23.2913 | down | down | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20230117 | 0 | 69.01 | 69.01 | 68.57 | 69 | 927200 | 69 | down | up | incorrect |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20230117 | 0 | 14.464 | 14.474 | 14.38 | 14.39 | 2200 | 14.39 | down | down | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20230117 | 0 | 87.32 | 88.04 | 87.25 | 87.91 | 7286400 | 87.91 | up | down | incorrect |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20230117 | 0 | 63.11 | 63.6 | 62.77 | 63.57 | 3400 | 63.57 | up | down | incorrect |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20230117 | 0 | 22.16 | 22.26 | 22.1 | 22.26 | 1500 | 22.26 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20230117 | 0 | 50.53 | 50.65 | 50.372 | 50.65 | 658800 | 50.65 | up | up | correct |
| EMXF.US | iShares Trust | 20230117 | 0 | 36.91 | 38.4 | 36.76 | 38.4 | 8000 | 38.4 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20230117 | 0 | 51.09 | 51.34 | 50.79 | 51.28 | 30100 | 51.28 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20230117 | 0 | 54.41 | 54.53 | 54.09 | 54.11 | 5600 | 54.11 | down | up | incorrect |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20230117 | 0 | 71.08 | 71.332 | 70.84 | 71 | 470200 | 71 | down | down | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20230117 | 0 | 32.76 | 32.795 | 32.64 | 32.74 | 1330900 | 32.74 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20230117 | 0 | 88.39 | 88.839 | 88.15 | 88.32 | 1224400 | 88.32 | down | down | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20230117 | 0 | 23.42 | 23.42 | 23.351 | 23.351 | 300 | 23.351 | down | down | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20230117 | 0 | 46.59 | 47.09 | 46.44 | 47 | 35700 | 47 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20230117 | 0 | 19.35 | 19.37 | 19.2 | 19.29 | 623200 | 19.29 | down | down | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20230117 | 0 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | 23.98 | |||
| EWJV.US | iShares Trust | 20230117 | 0 | 25.44 | 25.475 | 25.4 | 25.471 | 9500 | 25.471 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20230117 | 0 | 12.47 | 12.55 | 12.42 | 12.54 | 39800 | 12.54 | up | up | correct |
| FAAR.US | First Trust Exchange | 20230117 | 0 | 29.9 | 30.071 | 29.814 | 29.99 | 34800 | 29.99 | up | up | correct |
| FAB.US | First Trust Exchange | 20230117 | 0 | 73.64 | 73.9578 | 73.435 | 73.64 | 2497 | 73.64 | |||
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20230117 | 0 | 99.37 | 99.37 | 99.09 | 99.29 | 12000 | 99.29 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20230117 | 0 | 25.52 | 25.53 | 25.43 | 25.48 | 888900 | 25.48 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20230117 | 0 | 10.98 | 11.06 | 10.98 | 11.02 | 900 | 11.02 | up | up | correct |
| FCA.US | First Trust Exchange | 20230117 | 0 | 22.74 | 22.74 | 22.74 | 22.74 | 100 | 22.74 | |||
| FCAL.US | First Trust Exchange | 20230117 | 0 | 49.3 | 49.44 | 49.3 | 49.44 | 16200 | 49.44 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20230117 | 0 | 20.26 | 20.26 | 20.205 | 20.22 | 500 | 20.22 | down | up | incorrect |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20230117 | 0 | 32.48 | 32.55 | 32.44 | 32.55 | 16900 | 32.55 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20230117 | 0 | 45.0001 | 45.02 | 44.9 | 44.975 | 2342 | 44.975 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20230117 | 0 | 24.71 | 25 | 24.56 | 24.56 | 4400 | 24.56 | down | down | correct |
| FDT.US | First Trust Exchange | 20230117 | 0 | 50.99 | 51.26 | 50.77 | 50.77 | 82800 | 50.77 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20230117 | 0 | 39.65 | 39.65 | 39.62 | 39.62 | 300 | 39.62 | down | up | incorrect |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20230117 | 0 | 21.81 | 21.97 | 21.81 | 21.96 | 130000 | 21.96 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20230117 | 0 | 27.47 | 27.55 | 27.41 | 27.485 | 78200 | 27.485 | up | down | incorrect |
| FEMS.US | First Trust Exchange | 20230117 | 0 | 39.63 | 39.71 | 39.37 | 39.66 | 142400 | 39.66 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20230117 | 0 | 35.26 | 35.4 | 35.07 | 35.19 | 65600 | 35.19 | down | down | correct |
| FEUZ.US | First Trust Exchange | 20230117 | 0 | 38.975 | 39.1 | 38.975 | 39.1 | 178 | 39.1 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20230117 | 0 | 83.77 | 84.1 | 83.41 | 83.41 | 26200 | 83.41 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20230117 | 0 | 39.48 | 39.5 | 39.29 | 39.5 | 1800 | 39.5 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20230117 | 0 | 30.923 | 30.923 | 30.83 | 30.859 | 7000 | 30.859 | down | up | incorrect |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20230117 | 0 | 16.13 | 16.21 | 16.13 | 16.15 | 78100 | 16.15 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20230117 | 0 | 21.09 | 21.38 | 20.98 | 21.38 | 147200 | 21.38 | up | up | correct |
| FIXD.US | First Trust Exchange | 20230117 | 0 | 45.3 | 45.41 | 45.274 | 45.35 | 514200 | 45.35 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20230117 | 0 | 43.45 | 43.78 | 43.45 | 43.45 | 14400 | 43.45 | |||
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20230117 | 0 | 34.45 | 34.57 | 34.42 | 34.44 | 2800 | 34.44 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20230117 | 0 | 17.9 | 18.06 | 17.9 | 17.99 | 16600 | 17.99 | up | down | incorrect |
| FMB.US | First Trust Managed Municipal ETF | 20230117 | 0 | 51.2 | 51.273 | 51.15 | 51.26 | 400800 | 51.26 | up | up | correct |
| FMHI.US | First Trust Exchange | 20230117 | 0 | 47.66 | 47.69 | 47.522 | 47.68 | 40000 | 47.68 | up | up | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20230117 | 0 | 46.72 | 46.79 | 46.48 | 46.53 | 57000 | 46.53 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20230117 | 0 | 93.75 | 94.14 | 93.19 | 93.19 | 37000 | 93.19 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20230117 | 0 | 59.66 | 59.93 | 59.55 | 59.65 | 120800 | 59.65 | down | up | incorrect |
| FPA.US | First Trust Asia Pacific Ex | 20230117 | 0 | 27.46 | 27.47 | 26.94 | 26.94 | 500 | 26.94 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20230117 | 0 | 21.3 | 21.3 | 21.3 | 21.3 | 100 | 21.3 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20230117 | 0 | 41.17 | 41.32 | 41.05 | 41.2 | 32900 | 41.2 | up | down | incorrect |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20230117 | 0 | 58.07 | 58.25 | 58.07 | 58.19 | 8100 | 58.19 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20230117 | 0 | 69.9 | 69.96 | 69.43 | 69.49 | 72600 | 69.49 | down | down | correct |
| FTAG.US | First Trust Exchange | 20230117 | 0 | 30.65 | 30.65 | 30.5 | 30.5 | 1700 | 30.5 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20230117 | 0 | 94.81 | 95.42 | 94.29 | 94.36 | 32000 | 94.36 | down | up | incorrect |
| FTCS.US | First Trust Capital Strength ETF | 20230117 | 0 | 76.64 | 76.73 | 75.95 | 76.09 | 538300 | 76.09 | down | up | incorrect |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20230117 | 0 | 24.41 | 24.6 | 24.394 | 24.6 | 792000 | 24.6 | up | down | incorrect |
| FTHI.US | First Trust BuyWrite Income ETF | 20230117 | 0 | 20.15 | 20.26 | 20.06 | 20.06 | 20000 | 20.06 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20230117 | 0 | 18.9799 | 19.01 | 18.94 | 18.94 | 2994 | 18.94 | down | down | correct |
| FTRI.US | First Trust Exchange | 20230117 | 0 | 14.53 | 14.55 | 14.43 | 14.43 | 352600 | 14.43 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20230117 | 0 | 45.62 | 45.7 | 45.62 | 45.69 | 451300 | 45.69 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20230117 | 0 | 59.57 | 59.57 | 59.56 | 59.56 | 1112400 | 59.56 | down | down | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20230117 | 0 | 26.42 | 26.42 | 26.1157 | 26.1157 | 1005 | 26.1157 | down | down | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20230117 | 0 | 27.15 | 27.3 | 27.07 | 27.1 | 94800 | 27.1 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20230117 | 0 | 27.85 | 27.89 | 27.819 | 27.819 | 2500 | 27.819 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20230117 | 0 | 57.96 | 58.67 | 57.95 | 58.19 | 13500 | 58.19 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20230117 | 0 | 28.63 | 28.89 | 28.311 | 28.45 | 168400 | 28.45 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20230117 | 0 | 27.84 | 27.84 | 27.404 | 27.628 | 102100 | 27.628 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20230117 | 0 | 27.49 | 27.56 | 27.4 | 27.43 | 13300 | 27.43 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20230117 | 0 | 48.22 | 48.32 | 47.76 | 48.25 | 245600 | 48.25 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20230117 | 0 | 35.61 | 35.78 | 35.52 | 35.52 | 34700 | 35.52 | down | down | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20230117 | 0 | 59.27 | 59.54 | 59.11 | 59.33 | 12100 | 59.33 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20230117 | 0 | 48.85 | 48.9 | 48.6 | 48.72 | 19700 | 48.72 | down | up | incorrect |
| FYX.US | First Trust Exchange | 20230117 | 0 | 84.5 | 84.8 | 84.05 | 84.57 | 73200 | 84.57 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20230117 | 0 | 43.265 | 43.52 | 43.265 | 43.3 | 6400 | 43.3 | up | up | correct |
| GET.US | Getnet Adquirência e Serviços para Meios de Pagamento S.A. | 20230117 | 0 | 1.7 | 1.78 | 1.66 | 1.7 | 3800 | 1.7 | |||
| GIGE.US | SoFi Gig Economy ETF | 20230117 | 0 | 14.75 | 14.9 | 14.72 | 14.9 | 1793 | 14.9 | up | up | correct |
| GLDI.US | Credit Suisse X | 20230117 | 0 | 150.46 | 150.46 | 149.7167 | 150.29 | 5854 | 148.5412 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20230117 | 0 | 44.75 | 44.89 | 44.75 | 44.77 | 104300 | 44.77 | up | down | incorrect |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20230117 | 0 | 13.53 | 13.662 | 13.45 | 13.56 | 35700 | 13.56 | up | down | incorrect |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20230117 | 0 | 93.81 | 94.14 | 93.45 | 93.6 | 23200 | 93.6 | down | down | correct |
| GXTG.US | Global X Funds | 20230117 | 0 | 26.34 | 26.65 | 26.128 | 26.65 | 9000 | 26.65 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20230117 | 0 | 34.09 | 34.18 | 33.907 | 33.907 | 6400 | 33.907 | down | down | correct |
| HERO.US | Global X Funds | 20230117 | 0 | 19.6 | 19.64 | 19.45 | 19.58 | 19300 | 19.58 | down | down | correct |
| HEWG.US | iShares Trust | 20230117 | 0 | 30.07 | 30.23 | 30.05 | 30.15 | 191500 | 30.15 | up | down | incorrect |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20230117 | 0 | 36.39 | 36.53 | 36.26 | 36.34 | 30000 | 36.34 | down | down | correct |
| HNDL.US | Strategy Shares | 20230117 | 0 | 20.43 | 20.597 | 20.43 | 20.49 | 268900 | 20.49 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20230117 | 0 | 13.13 | 13.13 | 12.84 | 12.99 | 30700 | 12.99 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20230117 | 0 | 40.49 | 40.55 | 40.34 | 40.47 | 413000 | 40.47 | down | down | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20230117 | 0 | 44.97 | 44.97 | 44.84 | 44.93 | 8397 | 44.93 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20230117 | 0 | 44.97 | 44.97 | 44.84 | 44.93 | 8400 | 44.93 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20230117 | 0 | 21.26 | 21.26 | 21.05 | 21.19 | 206700 | 21.19 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20230117 | 0 | 136.11 | 136.88 | 135.21 | 136.28 | 1147400 | 136.28 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20230117 | 0 | 21.88 | 21.93 | 21.83 | 21.87 | 28400 | 21.87 | down | down | correct |
| IBET.US | iBET Sports Betting and Gaming ETF | 20230117 | 0 | 9.64 | 9.79 | 9.64 | 9.73 | 1800 | 9.73 | up | down | incorrect |
| IBTB.US | iShares Trust | 20230117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| IBTD.US | iShares Trust | 20230117 | 0 | 24.75 | 24.75 | 24.74 | 24.75 | 625600 | 24.75 | |||
| IBTE.US | iShares Trust | 20230117 | 0 | 23.93 | 23.95 | 23.928 | 23.95 | 718200 | 23.95 | up | up | correct |
| IBTF.US | iShares Trust | 20230117 | 0 | 23.47 | 23.5 | 23.465 | 23.47 | 512100 | 23.47 | |||
| IBTG.US | iShares Trust | 20230117 | 0 | 23.02 | 23.07 | 23.02 | 23.05 | 330700 | 23.05 | up | up | correct |
| IBTH.US | iShares Trust | 20230117 | 0 | 22.64 | 22.68 | 22.62 | 22.66 | 114700 | 22.66 | up | up | correct |
| IBTI.US | iShares Trust | 20230117 | 0 | 22.47 | 22.475 | 22.44 | 22.44 | 9200 | 22.44 | down | down | correct |
| IBTJ.US | iShares Trust | 20230117 | 0 | 22.115 | 22.15 | 22.091 | 22.11 | 6100 | 22.11 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20230117 | 0 | 20.12 | 20.1748 | 20.1075 | 20.13 | 41557 | 20.13 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20230117 | 0 | 21.066 | 21.12 | 21.05 | 21.06 | 8300 | 21.06 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20230117 | 0 | 21.32 | 21.53 | 21.25 | 21.36 | 5186800 | 21.36 | up | down | incorrect |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20230117 | 0 | 25.159 | 25.159 | 25.159 | 25.159 | 0 | 25.159 | |||
| IEF.US | iShares 7 | 20230117 | 0 | 98.66 | 99.02 | 98.64 | 98.68 | 3709000 | 98.68 | up | up | correct |
| IEI.US | iShares 3 | 20230117 | 0 | 116.97 | 117.24 | 116.97 | 117.07 | 2357400 | 117.07 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20230117 | 0 | 54.15 | 54.32 | 53.94 | 54.01 | 27000 | 54.01 | down | down | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20230117 | 0 | 22.29 | 22.47 | 22.29 | 22.36 | 30500 | 22.36 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20230117 | 0 | 17.36 | 17.44 | 17.36 | 17.42 | 95500 | 17.42 | up | down | incorrect |
| IGF.US | iShares Trust | 20230117 | 0 | 48.36 | 48.94 | 48.36 | 48.42 | 534500 | 48.42 | up | up | correct |
| IGIB.US | iShares 5 | 20230117 | 0 | 51.12 | 51.27 | 51.1 | 51.15 | 2460700 | 51.15 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20230117 | 0 | 40.7 | 40.95 | 40.7 | 40.79 | 66800 | 40.79 | up | up | correct |
| IGSB.US | iShares 1 | 20230117 | 0 | 50.4 | 50.48 | 50.38 | 50.42 | 2977000 | 50.42 | up | up | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20230117 | 0 | 21.91 | 21.91 | 21.91 | 21.91 | 100 | 21.91 | |||
| IJT.US | iShares S&P Small | 20230117 | 0 | 114.84 | 115.05 | 114.07 | 114.33 | 168300 | 114.33 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20230117 | 0 | 65.64 | 65.94 | 65.5 | 65.63 | 18100 | 65.63 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20230117 | 0 | 42.99 | 43.08 | 42.93 | 43.05 | 125400 | 43.05 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20230117 | 0 | 25.345 | 25.345 | 25.345 | 25.345 | 100 | 25.345 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20230117 | 0 | 35.78 | 35.78 | 35.61 | 35.72 | 21500 | 35.72 | down | down | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20230117 | 0 | 28.85 | 28.88 | 28.77 | 28.83 | 16000 | 28.83 | down | down | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20230117 | 0 | 24.77 | 24.77 | 24.54 | 24.57 | 4200 | 24.57 | down | down | correct |
| ISHG.US | iShares 1 | 20230117 | 0 | 70.9 | 70.9 | 70.71 | 70.78 | 6600 | 70.78 | down | up | incorrect |
| ISTB.US | iShares Core 1 | 20230117 | 0 | 47.02 | 47.08 | 47.02 | 47.04 | 1899600 | 47.04 | up | down | incorrect |
| IUS.US | Invesco RAFI Strategic US ETF | 20230117 | 0 | 38.06 | 38.06 | 37.82 | 37.84 | 147800 | 37.84 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20230117 | 0 | 46.16 | 46.29 | 46.16 | 46.23 | 4646300 | 46.23 | up | down | incorrect |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20230117 | 0 | 83.91 | 84.43 | 83.72 | 83.94 | 1985700 | 83.94 | up | up | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20230117 | 0 | 35.73 | 36 | 35.71 | 35.73 | 26000 | 35.73 | |||
| IUSV.US | iShares Core S&P U.S. Value ETF | 20230117 | 0 | 74.69 | 74.84 | 74.3 | 74.36 | 1573700 | 74.36 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20230117 | 0 | 62.3 | 62.48 | 62.12 | 62.27 | 4537200 | 62.27 | down | down | correct |
| JKI.US | iShares Morningstar Mid | 20230117 | 0 | 65.64 | 65.94 | 65.5 | 65.63 | 18091 | 65.63 | down | up | incorrect |
| JOET.US | Virtus ETF Trust II | 20230117 | 0 | 27.69 | 27.85 | 27.64 | 27.69 | 14000 | 27.69 | |||
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20230117 | 0 | 50.415 | 50.415 | 50.179 | 50.343 | 15600 | 50.343 | down | down | correct |
| KBWB.US | Invesco Exchange | 20230117 | 0 | 55 | 55.28 | 54.47 | 55.01 | 1152380 | 55.01 | up | down | incorrect |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20230117 | 0 | 16.55 | 16.71 | 16.55 | 16.6 | 132700 | 16.6 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20230117 | 0 | 89.65 | 89.65 | 87.83 | 88.01 | 35200 | 88.01 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20230117 | 0 | 58.42 | 58.42 | 58.01 | 58.14 | 5700 | 58.14 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20230117 | 0 | 21.3 | 21.59 | 21.3 | 21.57 | 60700 | 21.57 | up | up | correct |
| KEJI.US | Global X Funds | 20230117 | 0 | 13.55 | 13.55 | 13.55 | 13.55 | 100 | 13.55 | |||
| KRMA.US | Global X Conscious Companies ETF | 20230117 | 0 | 29.01 | 29.01 | 28.82 | 28.88 | 12700 | 28.88 | down | down | correct |
| KROP.US | Global X Funds | 20230117 | 0 | 16.6 | 16.6 | 16.0977 | 16.19 | 7105 | 16.19 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20230117 | 0 | 47.25 | 47.43 | 47.16 | 47.43 | 65200 | 47.43 | up | up | correct |
| LDSF.US | First Trust Exchange | 20230117 | 0 | 18.67 | 18.72 | 18.67 | 18.7 | 177100 | 18.7 | up | up | correct |
| LEGR.US | First Trust Exchange | 20230117 | 0 | 37.12 | 37.51 | 36.89 | 37.05 | 12300 | 37.05 | down | down | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20230117 | 0 | 47.96 | 48.04 | 47.96 | 48.02 | 1168300 | 48.02 | up | up | correct |
| LNGR.US | Global X Aging Population ETF | 20230117 | 0 | 27.25 | 27.25 | 27.0643 | 27.0658 | 1318 | 27.0658 | down | up | incorrect |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20230117 | 0 | 43.38 | 43.532 | 43.31 | 43.43 | 5600 | 43.43 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20230117 | 0 | 38.92 | 39 | 38.73 | 38.76 | 95800 | 38.76 | down | down | correct |
| MBB.US | iShares Trust | 20230117 | 0 | 95.3 | 95.64 | 95.29 | 95.39 | 2588100 | 95.39 | up | up | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20230117 | 0 | 16.6 | 16.78 | 16.59 | 16.78 | 2285 | 16.78 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20230117 | 0 | 53.4 | 53.43 | 52.93 | 53.22 | 7903700 | 53.22 | down | down | correct |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20230117 | 0 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | 22.86 | |||
| MDIV.US | First Trust Multi | 20230117 | 0 | 15.73 | 15.8 | 15.72 | 15.75 | 164400 | 15.75 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20230117 | 0 | 28.52 | 28.61 | 28.322 | 28.53 | 7700 | 28.53 | up | up | correct |
| NFTY.US | First Trust Exchange | 20230117 | 0 | 44.69 | 44.72 | 44.52 | 44.67 | 19400 | 44.67 | down | up | incorrect |
| NXTG.US | First Trust Exchange | 20230117 | 0 | 65.03 | 65.5 | 65.02 | 65.5 | 38400 | 65.5 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20230117 | 0 | 43.43 | 43.6665 | 43.2 | 43.5 | 266401 | 43.5 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20230117 | 0 | 14.98 | 15.03 | 14.88 | 15.02 | 7183400 | 15.02 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20230117 | 0 | 74.26 | 74.84 | 74.12 | 74.24 | 39600 | 74.24 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20230117 | 0 | 21.47 | 21.47 | 21.25 | 21.29 | 561600 | 21.29 | down | up | incorrect |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20230117 | 0 | 67.03 | 67.03 | 67.03 | 67.03 | 300 | 67.03 | |||
| PFF.US | iShares Preferred and Income Securities ETF | 20230117 | 0 | 32.57 | 32.89 | 32.57 | 32.86 | 4860800 | 32.86 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20230117 | 0 | 42.64 | 42.84 | 42.59 | 42.59 | 1600 | 42.59 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20230117 | 0 | 37.48 | 37.63 | 37.34 | 37.34 | 34600 | 37.34 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20230117 | 0 | 32.18 | 32.27 | 31.36 | 31.74 | 283600 | 31.74 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20230117 | 0 | 54.28 | 54.6 | 53.86 | 53.91 | 107500 | 53.91 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20230117 | 0 | 17.77 | 17.91 | 17.76 | 17.84 | 767200 | 17.84 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20230117 | 0 | 18.65 | 18.75 | 18.65 | 18.75 | 146500 | 18.75 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20230117 | 0 | 35.38 | 35.5 | 35.2 | 35.3 | 5700 | 35.3 | down | down | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20230117 | 0 | 29.69 | 29.78 | 29.6 | 29.67 | 39200 | 29.67 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20230117 | 0 | 89.48 | 89.74 | 88.98 | 89.03 | 30100 | 89.03 | down | up | incorrect |
| PLW.US | Invesco Exchange | 20230117 | 0 | 29.78 | 29.89 | 29.78 | 29.81 | 45100 | 29.81 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20230117 | 0 | 126.02 | 126.06 | 124.75 | 125.51 | 16900 | 125.51 | down | down | correct |
| POTX.US | Global X Funds | 20230117 | 0 | 12.65 | 12.86 | 12.39 | 12.794 | 71900 | 12.794 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20230117 | 0 | 79.59 | 79.79 | 79.28 | 79.34 | 43600 | 79.34 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20230117 | 0 | 169.7 | 170.4 | 169.22 | 169.39 | 11800 | 169.39 | down | down | correct |
| PSC.US | Principal Exchange | 20230117 | 0 | 41.66 | 41.66 | 41.44 | 41.58 | 1600 | 41.58 | down | up | incorrect |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20230117 | 0 | 106.36 | 107.28 | 106.36 | 106.76 | 7900 | 106.76 | up | down | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20230117 | 0 | 88.02 | 88.02 | 87.59 | 87.75 | 800 | 87.75 | down | up | incorrect |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20230117 | 0 | 10.63 | 10.64 | 10.5 | 10.55 | 191600 | 10.55 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20230117 | 0 | 50.77 | 50.78 | 50.7 | 50.7 | 1300 | 50.7 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20230117 | 0 | 138.72 | 139.28 | 138.43 | 138.98 | 5200 | 138.98 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20230117 | 0 | 94.79 | 94.79 | 93.69 | 93.69 | 1200 | 93.69 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20230117 | 0 | 68.56 | 68.56 | 68.39 | 68.51 | 600 | 68.51 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20230117 | 0 | 130.76 | 131.11 | 130 | 130.47 | 6400 | 130.47 | down | down | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20230117 | 0 | 56.97 | 56.97 | 56.92 | 56.92 | 400 | 56.92 | down | down | correct |
| PSET.US | Principal Exchange | 20230117 | 0 | 51.6 | 51.714 | 51.58 | 51.595 | 1500 | 51.595 | down | down | correct |
| PSL.US | Invesco Exchange | 20230117 | 0 | 84.71 | 85.05 | 84.5 | 84.5 | 7500 | 84.5 | down | down | correct |
| PTF.US | Invesco Exchange | 20230117 | 0 | 120.68 | 121.28 | 120.02 | 120.74 | 3100 | 120.74 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20230117 | 0 | 124.58 | 124.58 | 123.56 | 123.73 | 2200 | 123.73 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20230117 | 0 | 34.71 | 34.71 | 34.45 | 34.45 | 2200 | 34.45 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20230117 | 0 | 44.94 | 44.94 | 44.42 | 44.76 | 39300 | 44.76 | down | down | correct |
| PY.US | Principal Exchange | 20230117 | 0 | 42.1285 | 42.1285 | 42.0434 | 42.0434 | 1497 | 42.0434 | down | up | incorrect |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20230117 | 0 | 86.96 | 87.12 | 86.01 | 86.01 | 4800 | 86.01 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20230117 | 0 | 53.69 | 53.74 | 53.44 | 53.44 | 17900 | 53.44 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20230117 | 0 | 18.36 | 18.36 | 18.25 | 18.35 | 42800 | 18.35 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20230117 | 0 | 51.96 | 52.86 | 51.96 | 52.54 | 182400 | 52.54 | up | down | incorrect |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20230117 | 0 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | 21.45 | |||
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20230117 | 0 | 21.44 | 21.5 | 21.36 | 21.36 | 1400 | 21.36 | down | down | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20230117 | 0 | 20.42 | 20.58 | 20.38 | 20.58 | 800 | 20.58 | up | up | correct |
| QQEW.US | First Trust NASDAQ | 20230117 | 0 | 93.76 | 94.38 | 93.46 | 94.09 | 152200 | 94.09 | up | down | incorrect |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20230117 | 0 | 19.07 | 19.09 | 19.07 | 19.09 | 800 | 19.09 | up | down | incorrect |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20230117 | 0 | 19.03 | 19.11 | 19.03 | 19.08 | 1500 | 19.08 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20230117 | 0 | 280.77 | 282.85 | 279.58 | 281.54 | 36269700 | 281.54 | up | up | correct |
| QQQA.US | ProShares Trust | 20230117 | 0 | 32.59 | 32.71 | 32.59 | 32.663 | 3100 | 32.663 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20230117 | 0 | 25.47 | 25.6 | 25.38 | 25.5 | 78200 | 25.5 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20230117 | 0 | 115.55 | 116.34 | 115.0572 | 115.84 | 844161 | 115.84 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20230117 | 0 | 25.412 | 25.509 | 25.412 | 25.445 | 2700 | 25.445 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20230117 | 0 | 80.25 | 80.74 | 80.25 | 80.6 | 4200 | 80.6 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20230117 | 0 | 17.69 | 17.72 | 17.69 | 17.72 | 1100 | 17.72 | up | up | correct |
| QTEC.US | First Trust Exchange | 20230117 | 0 | 112.05 | 113.43 | 112.05 | 113.22 | 70100 | 113.22 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20230117 | 0 | 18.745 | 18.745 | 18.745 | 18.745 | 4 | 18.745 | |||
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20230117 | 0 | 16.56 | 16.59 | 16.54 | 16.58 | 2553500 | 16.58 | up | up | correct |
| QYLG.US | Global X Funds | 20230117 | 0 | 23.17 | 23.34 | 23.17 | 23.23 | 18800 | 23.23 | up | up | correct |
| RAYS.US | Global X Solar ETF | 20230117 | 0 | 22.65 | 22.775 | 22.65 | 22.69 | 1500 | 22.69 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20230117 | 0 | 46.45 | 46.6 | 46.16 | 46.21 | 611200 | 46.21 | down | down | correct |
| REIT.US | ALPS Active REIT ETF | 20230117 | 0 | 25.39 | 25.39 | 25.326 | 25.33 | 5700 | 25.33 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20230117 | 0 | 56.219 | 56.29 | 56.08 | 56.26 | 4200 | 56.26 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20230117 | 0 | 54.61 | 54.78 | 54.61 | 54.78 | 800 | 54.78 | up | up | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20230117 | 0 | 59.58 | 59.58 | 59.334 | 59.43 | 800 | 59.43 | down | down | correct |
| RILYO.US | B Riley Financial Inc | 20230117 | 0 | 24.9 | 24.9 | 24.7 | 24.762 | 5000 | 24.762 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20230117 | 0 | 25.61 | 25.61 | 24.61 | 24.67 | 176800 | 24.67 | down | up | incorrect |
| RNDM.US | First Trust Exchange | 20230117 | 0 | 48.36 | 48.41 | 48.36 | 48.36 | 300 | 48.36 | |||
| RNDV.US | First Trust US Equity Dividend Select ETF | 20230117 | 0 | 29.278 | 29.278 | 29.201 | 29.242 | 600 | 29.242 | down | down | correct |
| RNEM.US | First Trust Exchange | 20230117 | 0 | 44.51 | 44.51 | 44.51 | 44.51 | 100 | 44.51 | |||
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20230117 | 0 | 31.32 | 31.32 | 31.25 | 31.25 | 400 | 31.25 | down | down | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20230117 | 0 | 28.86 | 28.89 | 28.75 | 28.75 | 5300 | 28.75 | down | up | incorrect |
| RNRG.US | Global X Renewable Energy Producers ETF | 20230117 | 0 | 13.68 | 13.845 | 13.68 | 13.83 | 32300 | 13.83 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20230117 | 0 | 27.17 | 27.279 | 27.11 | 27.22 | 3300 | 27.22 | up | up | correct |
| ROBT.US | First Trust Exchange | 20230117 | 0 | 38.91 | 39.315 | 38.77 | 39.31 | 11200 | 39.31 | up | down | incorrect |
| RTH.US | VanEck Vectors ETF Trust | 20230117 | 0 | 167.39 | 167.39 | 165.8 | 165.8 | 3700 | 165.8 | down | down | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20230117 | 0 | 46.755 | 47.74 | 45.622 | 45.88 | 1772100 | 45.88 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20230117 | 0 | 60.1 | 60.42 | 60.03 | 60.17 | 1857400 | 60.17 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20230117 | 0 | 82.73 | 83 | 82.29 | 83 | 48100 | 83 | up | down | incorrect |
| SDVY.US | First Trust Exchange | 20230117 | 0 | 28.09 | 28.09 | 27.81 | 27.87 | 209800 | 27.87 | down | up | incorrect |
| SHV.US | iShares Short Treasury Bond ETF | 20230117 | 0 | 110.09 | 110.11 | 110.09 | 110.11 | 3249400 | 110.11 | up | up | correct |
| SHY.US | iShares Trust | 20230117 | 0 | 81.66 | 81.72 | 81.65 | 81.69 | 5843400 | 81.69 | up | up | correct |
| SKOR.US | FlexShares Credit | 20230117 | 0 | 47.4 | 47.5 | 47.38 | 47.43 | 23400 | 47.43 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20230117 | 0 | 11.53 | 11.77 | 11.53 | 11.73 | 1500 | 11.73 | up | up | correct |
| SKYY.US | First Trust Exchange | 20230117 | 0 | 59.93 | 60.93 | 59.32 | 60.69 | 394700 | 60.69 | up | up | correct |
| SLQD.US | iShares Trust | 20230117 | 0 | 48.31 | 48.37 | 48.28 | 48.34 | 511100 | 48.34 | up | up | correct |
| SLVO.US | Credit Suisse X | 20230117 | 0 | 90.87 | 90.87 | 89.5 | 89.66 | 25968 | 87.3841 | down | down | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20230117 | 0 | 25.515 | 25.515 | 25.515 | 25.515 | 100 | 25.515 | |||
| SMH.US | VanEck Vectors Semiconductor ETF | 20230117 | 0 | 225.23 | 228.65 | 224.9 | 227.13 | 2529600 | 227.13 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20230117 | 0 | 31.4 | 31.61 | 31.16 | 31.445 | 30300 | 31.445 | up | up | correct |
| SOCL.US | Global X Funds | 20230117 | 0 | 34.74 | 34.74 | 34.26 | 34.71 | 29500 | 34.71 | down | down | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20230117 | 0 | 22.02 | 22.272 | 21.89 | 22.13 | 100300 | 22.13 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20230117 | 0 | 384.89 | 390.56 | 383.08 | 386.65 | 1005800 | 386.65 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20230117 | 0 | 20.78 | 20.78 | 20.77 | 20.775 | 123800 | 20.775 | down | down | correct |
| SPRX.US | Spear Alpha ETF | 20230117 | 0 | 12.98 | 13.03 | 12.98 | 13.009 | 478 | 13.009 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20230117 | 0 | 36.78 | 36.84 | 36.74 | 36.815 | 1600 | 36.815 | up | down | incorrect |
| SQQQ.US | ProShares Trust | 20230117 | 0 | 45.96 | 46.52 | 44.92 | 45.62 | 84619500 | 45.62 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20230117 | 0 | 23.32 | 23.55 | 23.26 | 23.4 | 23600 | 23.4 | up | up | correct |
| SUSB.US | iShares ESG 1 | 20230117 | 0 | 24.03 | 24.05 | 24.02 | 24.04 | 194600 | 24.04 | up | down | incorrect |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20230117 | 0 | 23.09 | 23.2 | 23.09 | 23.142 | 823600 | 23.142 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20230117 | 0 | 69.04 | 69.4 | 68.91 | 69.01 | 310700 | 69.01 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20230117 | 0 | 50.92 | 51.28 | 50.7 | 50.93 | 89700 | 50.93 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20230117 | 0 | 105.67 | 106.66 | 105.65 | 106.06 | 13911700 | 106.06 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20230117 | 0 | 20.06 | 20.51 | 19.81 | 20.21 | 139757906 | 20.21 | up | down | incorrect |
| TUR.US | iShares Inc. | 20230117 | 0 | 35.45 | 35.9 | 35.39 | 35.81 | 911500 | 35.81 | up | up | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20230117 | 0 | 44.96 | 47.13 | 44.5335 | 44.5335 | 64405 | 44.5335 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20230117 | 0 | 15.01 | 15.15 | 15.01 | 15.15 | 2300 | 15.15 | up | up | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20230117 | 0 | 20.925 | 20.925 | 20.925 | 20.925 | 100 | 20.925 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20230117 | 0 | 23.27 | 23.565 | 23.27 | 23.565 | 1200 | 23.565 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20230117 | 0 | 21.19 | 21.23 | 21.03 | 21.23 | 18400 | 21.23 | up | up | correct |
| USBF.US | iShares USD Bond Factor ETF | 20230117 | 0 | 85.799 | 85.799 | 85.799 | 85.799 | 100 | 85.799 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20230117 | 0 | 50.77 | 50.95 | 50.77 | 50.82 | 1333400 | 50.82 | up | up | correct |
| USLB.US | Invesco Russell 1000 Low Beta Equal Weight ETF | 20230117 | 0 | 39.471 | 39.6 | 39.345 | 39.345 | 496 | 39.345 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20230117 | 0 | 37.36 | 37.49 | 37.29 | 37.3 | 16600 | 37.3 | down | down | correct |
| USOI.US | Credit Suisse X | 20230117 | 0 | 84.32 | 84.99 | 83.75 | 84.8 | 49800 | 83.4065 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20230117 | 0 | 32.16 | 32.29 | 32.03 | 32.13 | 67800 | 32.13 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20230117 | 0 | 80.07 | 80.29 | 80.01 | 80.1 | 5317000 | 80.1 | up | down | incorrect |
| VCLT.US | Vanguard Long | 20230117 | 0 | 80.68 | 81.14 | 80.64 | 80.73 | 1374400 | 80.73 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20230117 | 0 | 76.08 | 76.19 | 76.02 | 76.12 | 10662000 | 76.12 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20230117 | 0 | 59.68 | 59.83 | 59.63 | 59.73 | 1981500 | 59.73 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20230117 | 0 | 65.12 | 65.64 | 65.05 | 65.38 | 1378700 | 65.38 | up | up | correct |
| VGSH.US | Vanguard Short | 20230117 | 0 | 58.17 | 58.21 | 58.16 | 58.19 | 3215300 | 58.19 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20230117 | 0 | 73.91 | 74.08 | 73.68 | 73.89 | 1011900 | 73.89 | down | up | incorrect |
| VMBS.US | Vanguard Mortgage | 20230117 | 0 | 46.77 | 46.96 | 46.76 | 46.78 | 1920600 | 46.78 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20230117 | 0 | 43.81 | 44.08 | 43.72 | 44 | 394100 | 44 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20230117 | 0 | 181.9 | 182.54 | 181.24 | 181.66 | 173200 | 181.66 | down | down | correct |
| VONG.US | Vanguard Scottsdale Funds | 20230117 | 0 | 57.56 | 57.94 | 57.35 | 57.56 | 1847800 | 57.56 | |||
| VONV.US | Vanguard Scottsdale Funds | 20230117 | 0 | 69.5 | 69.59 | 69.09 | 69.15 | 1179700 | 69.15 | down | down | correct |
| VPN.US | Global X Funds | 20230117 | 0 | 13.76 | 13.76 | 13.51 | 13.63 | 10800 | 13.63 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20230117 | 0 | 24.86 | 24.87 | 24.841 | 24.87 | 127600 | 24.87 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20230117 | 0 | 46.04 | 46.14 | 45.69 | 45.69 | 19900 | 45.69 | down | up | incorrect |
| VSMV.US | VictoryShares US Multi | 20230117 | 0 | 38.71 | 38.76 | 38.686 | 38.686 | 800 | 38.686 | down | up | incorrect |
| VTC.US | Vanguard Scottsdale Funds | 20230117 | 0 | 76.87 | 77.05 | 76.77 | 76.95 | 30200 | 76.95 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20230117 | 0 | 179.26 | 180 | 178.89 | 178.97 | 16600 | 178.97 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20230117 | 0 | 46.88 | 46.93 | 46.86 | 46.9 | 2745800 | 46.9 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20230117 | 0 | 167.94 | 168.26 | 166.93 | 167.46 | 75900 | 167.46 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20230117 | 0 | 75.48 | 75.78 | 75.13 | 75.38 | 927100 | 75.38 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20230117 | 0 | 130.23 | 130.4 | 129.5 | 129.89 | 30600 | 129.89 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20230117 | 0 | 62.79 | 63.32 | 62.79 | 63.21 | 300500 | 63.21 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20230117 | 0 | 55.52 | 55.75 | 55.42 | 55.58 | 3188700 | 55.58 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20230117 | 0 | 63.59 | 63.67 | 63.305 | 63.49 | 1291900 | 63.49 | down | down | correct |
| WBND.US | Western Asset Total Return ETF | 20230117 | 0 | 20.84 | 20.92 | 20.83 | 20.83 | 14300 | 20.83 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20230117 | 0 | 15.24 | 15.635 | 15 | 15.52 | 13200 | 15.52 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20230117 | 0 | 23.849 | 23.88 | 23.849 | 23.87 | 4300 | 23.87 | up | down | incorrect |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20230117 | 0 | 28.13 | 28.13 | 28.08 | 28.115 | 2700 | 28.115 | down | up | incorrect |
| WNDY.US | Global X Wind Energy ETF | 20230117 | 0 | 19.41 | 19.45 | 19.405 | 19.45 | 2500 | 19.45 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20230117 | 0 | 76.29 | 76.3 | 75.62 | 75.93 | 11900 | 75.93 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20230117 | 0 | 51.19 | 51.58 | 51 | 51.51 | 161600 | 51.51 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20230117 | 0 | 13.68 | 13.845 | 13.68 | 13.83 | 32346 | 13.83 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20230117 | 0 | 40.4 | 40.46 | 40.309 | 40.309 | 800 | 40.309 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.